Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 15:29:3200,0000,002312 300,002113 002,002013 522,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:29:3200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:28:4900,0000,002312 300,002113 002,002013 526,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:28:4800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:27:1900,0000,002312 300,002113 002,002013 506,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:27:1800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:26:3300,0000,002312 300,002113 002,002013 460,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:26:3300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:4900,0000,002312 300,002113 002,002013 444,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,002312 300,002113 002,002013 428,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:25:0500,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:24:1900,0000,002312 300,002113 002,002013 422,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:24:1900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:23:5800,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:23:5800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,002312 300,002113 002,002013 434,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,002312 300,002113 002,002013 434,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:0400,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:22:0400,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:20:3300,0000,002312 300,002113 002,002013 420,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:20:3300,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:4900,0000,002312 300,002113 002,002013 422,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:4900,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:0400,0000,002312 300,002113 002,002013 430,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:19:0400,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:18:1900,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:18:1800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:16:4800,0000,002312 300,002113 002,002013 426,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:16:4800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:16:4800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:16:0200,0000,002312 300,002113 002,002013 424,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:16:0100,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:14:2800,0000,002312 300,002113 002,002013 430,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:13:4800,0000,002312 300,002113 002,002013 430,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:13:4800,0000,002312 300,002113 002,002013 430,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:13:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:13:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:12:1800,0000,002312 300,002113 002,002013 438,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:12:1700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:4800,0000,002312 300,002113 002,002013 440,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,002312 300,002113 002,002013 442,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,002312 300,002113 002,002013 426,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,002312 300,002113 002,002013 426,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016